시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	752	9	- 1.18%	1,581,165	1,197
12:09	751	10	- 1.31%	1,580,496	1,196
12:08	751	10	- 1.31%	1,554,608	1,177
12:07	751	10	- 1.31%	1,551,867	1,175
12:06	752	9	- 1.18%	1,547,265	1,171
12:05	754	7	- 0.92%	1,395,727	1,058
12:04	755	6	- 0.79%	1,395,724	1,058
12:03	754	7	- 0.92%	1,395,717	1,058
12:02	755	6	- 0.79%	1,394,941	1,057
12:01	754	7	- 0.92%	1,393,390	1,056