시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	750	11	- 1.45%	1,674,511	1,267
12:19	750	11	- 1.45%	1,673,714	1,266
12:18	750	11	- 1.45%	1,633,560	1,236
12:17	750	11	- 1.45%	1,587,525	1,202
12:16	752	9	- 1.18%	1,583,931	1,199
12:15	752	9	- 1.18%	1,583,420	1,199
12:14	751	10	- 1.31%	1,582,687	1,198
12:13	753	8	- 1.05%	1,581,779	1,197
12:12	755	6	- 0.79%	1,581,401	1,197
12:11	754	7	- 0.92%	1,581,283	1,197