시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	755	6	- 0.79%	1,732,834	1,311
12:29	760	1	- 0.13%	1,730,203	1,309
12:28	755	6	- 0.79%	1,725,072	1,305
12:27	755	6	- 0.79%	1,724,738	1,305
12:26	755	6	- 0.79%	1,724,238	1,304
12:25	751	10	- 1.31%	1,715,567	1,298
12:24	749	12	- 1.58%	1,679,568	1,271
12:23	749	12	- 1.58%	1,679,431	1,271
12:22	751	10	- 1.31%	1,679,308	1,270
12:21	750	11	- 1.45%	1,679,282	1,270