시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	750	11	- 1.45%	1,788,211	1,352
12:39	750	11	- 1.45%	1,777,027	1,344
12:38	751	10	- 1.31%	1,759,993	1,331
12:37	752	9	- 1.18%	1,756,386	1,328
12:36	752	9	- 1.18%	1,756,380	1,328
12:35	751	10	- 1.31%	1,756,365	1,328
12:34	750	11	- 1.45%	1,741,903	1,318
12:33	754	7	- 0.92%	1,738,341	1,315
12:32	754	7	- 0.92%	1,738,141	1,315
12:31	756	5	- 0.66%	1,732,864	1,311