시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	749	12	- 1.58%	1,806,804	1,366
12:51	751	10	- 1.31%	1,801,786	1,362
12:50	750	11	- 1.45%	1,797,703	1,359
12:49	750	11	- 1.45%	1,791,703	1,355
12:47	753	8	- 1.05%	1,791,346	1,355
12:46	753	8	- 1.05%	1,790,346	1,354
12:45	751	10	- 1.31%	1,789,578	1,353
12:44	751	10	- 1.31%	1,788,566	1,353
12:43	751	10	- 1.31%	1,788,548	1,353
12:42	751	10	- 1.31%	1,788,342	1,352