시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	754	7	- 0.92%	1,825,401	1,380
13:02	751	10	- 1.31%	1,825,356	1,380
13:01	752	9	- 1.18%	1,823,332	1,379
12:59	752	9	- 1.18%	1,822,332	1,378
12:58	754	7	- 0.92%	1,822,089	1,378
12:57	754	7	- 0.92%	1,821,888	1,378
12:56	753	8	- 1.05%	1,821,191	1,377
12:55	753	8	- 1.05%	1,820,042	1,376
12:54	753	8	- 1.05%	1,817,920	1,375
12:53	753	8	- 1.05%	1,814,027	1,372