시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	754	7	- 0.92%	1,864,730	1,410
13:13	755	6	- 0.79%	1,858,366	1,405
13:12	750	11	- 1.45%	1,855,897	1,403
13:11	752	9	- 1.18%	1,844,897	1,395
13:10	755	6	- 0.79%	1,844,896	1,395
13:09	752	9	- 1.18%	1,843,567	1,394
13:08	754	7	- 0.92%	1,841,564	1,392
13:06	752	9	- 1.18%	1,840,838	1,392
13:05	755	6	- 0.79%	1,840,639	1,392
13:04	755	6	- 0.79%	1,840,634	1,392