시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	754	7	- 0.92%	1,875,624	1,418
13:24	755	6	- 0.79%	1,873,756	1,417
13:23	755	6	- 0.79%	1,871,192	1,415
13:22	754	7	- 0.92%	1,868,136	1,412
13:21	754	7	- 0.92%	1,868,028	1,412
13:20	754	7	- 0.92%	1,866,823	1,411
13:18	753	8	- 1.05%	1,866,761	1,411
13:17	752	9	- 1.18%	1,866,246	1,411
13:16	755	6	- 0.79%	1,866,238	1,411
13:15	755	6	- 0.79%	1,866,209	1,411