시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	755	6	- 0.79%	1,887,862	1,427
13:35	754	7	- 0.92%	1,887,859	1,427
13:34	755	6	- 0.79%	1,883,509	1,424
13:33	755	6	- 0.79%	1,883,478	1,424
13:32	755	6	- 0.79%	1,881,478	1,422
13:31	754	7	- 0.92%	1,879,002	1,421
13:30	754	7	- 0.92%	1,878,994	1,421
13:29	755	6	- 0.79%	1,877,570	1,420
13:27	754	7	- 0.92%	1,877,052	1,419
13:26	754	7	- 0.92%	1,875,627	1,418