시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	753	8	- 1.05%	1,908,645	1,443
13:46	754	7	- 0.92%	1,906,304	1,441
13:45	754	7	- 0.92%	1,906,302	1,441
13:44	754	7	- 0.92%	1,906,278	1,441
13:42	754	7	- 0.92%	1,904,951	1,440
13:41	753	8	- 1.05%	1,904,601	1,440
13:40	753	8	- 1.05%	1,904,571	1,440
13:39	753	8	- 1.05%	1,904,561	1,440
13:38	754	7	- 0.92%	1,902,754	1,438
13:37	753	8	- 1.05%	1,902,753	1,438