시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	750	11	- 1.45%	2,213,281	1,671
15:19	751	10	- 1.31%	2,188,105	1,652
15:18	752	9	- 1.18%	2,186,957	1,651
15:17	753	8	- 1.05%	2,182,259	1,648
15:16	753	8	- 1.05%	2,176,351	1,643
15:15	751	10	- 1.31%	2,171,758	1,640
15:14	751	10	- 1.31%	2,167,975	1,637
15:13	751	10	- 1.31%	2,167,895	1,637
15:12	750	11	- 1.45%	2,165,021	1,635
15:11	752	9	- 1.18%	2,161,975	1,632