시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,250	50	- 0.19%	79,260	2,071
13:59	26,250	50	- 0.19%	79,171	2,068
13:58	26,250	50	- 0.19%	78,941	2,062
13:57	26,250	50	- 0.19%	78,795	2,058
13:56	26,250	50	- 0.19%	78,721	2,057
13:55	26,250	50	- 0.19%	78,388	2,048
13:54	26,250	50	- 0.19%	78,133	2,041
13:53	26,200	100	- 0.38%	77,733	2,031
13:52	26,200	100	- 0.38%	77,588	2,027
13:51	26,150	150	- 0.57%	77,542	2,026