시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,300	0	0.00%	81,262	2,123
14:09	26,300	0	0.00%	80,835	2,112
14:08	26,250	50	- 0.19%	80,627	2,107
14:07	26,250	50	- 0.19%	80,577	2,105
14:06	26,200	100	- 0.38%	80,483	2,103
14:05	26,250	50	- 0.19%	80,033	2,091
14:04	26,300	0	0.00%	79,756	2,084
14:03	26,250	50	- 0.19%	79,653	2,081
14:02	26,250	50	- 0.19%	79,447	2,076
14:01	26,250	50	- 0.19%	79,312	2,072