시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,450	150	+ 0.57%	84,321	2,204
14:19	26,400	100	+ 0.38%	84,250	2,202
14:18	26,350	50	+ 0.19%	83,885	2,192
14:17	26,350	50	+ 0.19%	83,780	2,190
14:16	26,300	0	0.00%	83,048	2,170
14:15	26,300	0	0.00%	82,962	2,168
14:14	26,300	0	0.00%	82,902	2,166
14:13	26,350	50	+ 0.19%	82,793	2,164
14:12	26,300	0	0.00%	81,999	2,143
14:11	26,350	50	+ 0.19%	81,409	2,127