시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,400	100	+ 0.38%	87,454	2,287
14:29	26,400	100	+ 0.38%	87,287	2,282
14:28	26,400	100	+ 0.38%	87,016	2,275
14:27	26,400	100	+ 0.38%	86,331	2,257
14:26	26,400	100	+ 0.38%	86,254	2,255
14:25	26,350	50	+ 0.19%	85,464	2,234
14:24	26,400	100	+ 0.38%	85,016	2,222
14:23	26,350	50	+ 0.19%	84,704	2,214
14:22	26,400	100	+ 0.38%	84,651	2,213
14:21	26,400	100	+ 0.38%	84,542	2,210