시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,300	0	0.00%	92,407	2,417
14:39	26,300	0	0.00%	91,853	2,402
14:38	26,250	50	- 0.19%	91,321	2,388
14:37	26,200	100	- 0.38%	90,861	2,376
14:36	26,250	50	- 0.19%	90,725	2,372
14:35	26,250	50	- 0.19%	90,507	2,367
14:34	26,300	0	0.00%	88,725	2,320
14:33	26,350	50	+ 0.19%	88,068	2,303
14:32	26,300	0	0.00%	87,974	2,300
14:31	26,300	0	0.00%	87,866	2,297