시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,250	50	- 0.19%	94,351	2,468
14:49	26,300	0	0.00%	94,091	2,461
14:48	26,250	50	- 0.19%	94,004	2,459
14:47	26,300	0	0.00%	93,784	2,453
14:46	26,300	0	0.00%	93,708	2,451
14:45	26,300	0	0.00%	93,396	2,443
14:44	26,300	0	0.00%	93,244	2,439
14:43	26,250	50	- 0.19%	93,130	2,436
14:42	26,250	50	- 0.19%	92,946	2,431
14:41	26,350	50	+ 0.19%	92,853	2,428