시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,850	450	- 1.71%	8,892	231
09:08	25,900	400	- 1.52%	8,299	215
09:07	26,000	300	- 1.14%	7,834	203
09:06	25,900	400	- 1.52%	7,698	200
09:05	25,950	350	- 1.33%	6,520	169
09:04	26,050	250	- 0.95%	6,272	163
09:03	26,050	250	- 0.95%	6,207	161
09:02	25,850	450	- 1.71%	5,859	152
09:01	26,150	150	- 0.57%	3,211	84
09:00	26,050	250	- 0.95%	2,776	72