시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,950	350	- 1.33%	15,696	406
09:18	25,900	400	- 1.52%	15,178	393
09:17	25,800	500	- 1.90%	14,237	369
09:16	25,850	450	- 1.71%	13,330	345
09:15	25,850	450	- 1.71%	13,218	342
09:14	25,800	500	- 1.90%	12,293	318
09:13	25,850	450	- 1.71%	11,903	308
09:12	25,850	450	- 1.71%	11,191	290
09:11	25,800	500	- 1.90%	11,037	286
09:10	25,750	550	- 2.09%	10,499	272