시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,300	0	0.00%	22,309	579
09:28	26,200	100	- 0.38%	22,278	578
09:27	26,300	0	0.00%	21,882	568
09:26	26,150	150	- 0.57%	20,622	535
09:25	26,200	100	- 0.38%	20,232	525
09:24	26,300	0	0.00%	19,309	501
09:23	26,300	0	0.00%	18,539	480
09:22	26,200	100	- 0.38%	18,073	468
09:21	26,000	300	- 1.14%	16,608	430
09:20	26,000	300	- 1.14%	15,738	407