시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	26,150	150	- 0.57%	27,617	718
09:38	26,150	150	- 0.57%	24,910	647
09:37	26,350	50	+ 0.19%	23,810	619
09:36	26,350	50	+ 0.19%	23,710	616
09:35	26,300	0	0.00%	23,613	613
09:34	26,250	50	- 0.19%	23,385	607
09:33	26,350	50	+ 0.19%	23,340	606
09:32	26,300	0	0.00%	23,267	604
09:31	26,300	0	0.00%	23,189	602
09:30	26,300	0	0.00%	22,469	583