시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,000	300	- 1.14%	30,317	789
09:48	26,050	250	- 0.95%	29,855	777
09:47	26,050	250	- 0.95%	29,822	776
09:46	26,050	250	- 0.95%	29,608	770
09:45	26,100	200	- 0.76%	29,472	767
09:44	26,100	200	- 0.76%	29,251	761
09:43	26,200	100	- 0.38%	28,177	733
09:42	26,200	100	- 0.38%	27,822	724
09:41	26,250	50	- 0.19%	27,787	723
09:40	26,250	50	- 0.19%	27,780	723