시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	26,200	100	- 0.38%	31,723	825
09:58	26,150	150	- 0.57%	31,639	823
09:57	26,200	100	- 0.38%	31,609	822
09:56	26,200	100	- 0.38%	31,349	816
09:55	26,100	200	- 0.76%	31,310	815
09:54	26,100	200	- 0.76%	31,019	807
09:53	26,100	200	- 0.76%	30,874	803
09:52	26,000	300	- 1.14%	30,825	802
09:51	26,000	300	- 1.14%	30,680	798
09:50	26,100	200	- 0.76%	30,607	796