시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	26,050	250	- 0.95%	35,346	920
10:08	26,050	250	- 0.95%	34,877	908
10:07	26,000	300	- 1.14%	34,733	904
10:06	26,100	200	- 0.76%	34,107	888
10:05	26,050	250	- 0.95%	34,009	885
10:04	26,200	100	- 0.38%	32,482	845
10:03	26,100	200	- 0.76%	32,229	839
10:02	26,150	150	- 0.57%	32,219	838
10:01	26,150	150	- 0.57%	32,199	838
10:00	26,200	100	- 0.38%	31,952	831