시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,150	150	- 0.57%	37,205	968
10:18	26,200	100	- 0.38%	37,014	963
10:17	26,100	200	- 0.76%	36,510	950
10:16	26,100	200	- 0.76%	36,497	950
10:15	26,050	250	- 0.95%	36,441	948
10:14	26,050	250	- 0.95%	35,984	936
10:13	26,050	250	- 0.95%	35,658	928
10:12	26,050	250	- 0.95%	35,631	927
10:11	25,950	350	- 1.33%	35,417	922
10:10	26,050	250	- 0.95%	35,405	921