시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	26,250	50	- 0.19%	38,196	994
10:28	26,250	50	- 0.19%	38,053	991
10:27	26,150	150	- 0.57%	37,986	989
10:26	26,200	100	- 0.38%	37,943	988
10:25	26,150	150	- 0.57%	37,755	983
10:24	26,100	200	- 0.76%	37,733	982
10:23	26,150	150	- 0.57%	37,695	981
10:22	26,100	200	- 0.76%	37,573	978
10:21	26,100	200	- 0.76%	37,266	970
10:20	26,150	150	- 0.57%	37,264	970