시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,250	50	- 0.19%	97,323	2,546
14:59	26,300	0	0.00%	96,625	2,528
14:58	26,250	50	- 0.19%	95,739	2,504
14:57	26,300	0	0.00%	95,569	2,500
14:56	26,300	0	0.00%	95,225	2,491
14:55	26,250	50	- 0.19%	95,166	2,489
14:54	26,250	50	- 0.19%	95,071	2,487
14:53	26,300	0	0.00%	94,991	2,485
14:52	26,350	50	+ 0.19%	94,886	2,482
14:51	26,250	50	- 0.19%	94,425	2,470