시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	26,150	150	- 0.57%	40,104	1,044
10:38	26,200	100	- 0.38%	39,958	1,040
10:37	26,200	100	- 0.38%	39,719	1,034
10:36	26,200	100	- 0.38%	39,517	1,029
10:35	26,200	100	- 0.38%	39,490	1,028
10:34	26,150	150	- 0.57%	39,449	1,027
10:33	26,200	100	- 0.38%	39,009	1,016
10:32	26,200	100	- 0.38%	38,703	1,008
10:31	26,200	100	- 0.38%	38,693	1,007
10:30	26,200	100	- 0.38%	38,453	1,001