시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	26,100	200	- 0.76%	42,510	1,107
10:48	26,050	250	- 0.95%	42,451	1,106
10:47	26,150	150	- 0.57%	42,410	1,105
10:46	26,100	200	- 0.76%	42,116	1,097
10:45	26,150	150	- 0.57%	41,534	1,082
10:44	26,200	100	- 0.38%	41,493	1,081
10:43	26,200	100	- 0.38%	41,304	1,076
10:42	26,200	100	- 0.38%	40,924	1,066
10:41	26,200	100	- 0.38%	40,910	1,065
10:40	26,200	100	- 0.38%	40,399	1,052