시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,200	100	- 0.38%	43,689	1,138
10:58	26,150	150	- 0.57%	43,583	1,135
10:57	26,250	50	- 0.19%	43,341	1,129
10:56	26,150	150	- 0.57%	43,291	1,128
10:55	26,100	200	- 0.76%	43,208	1,125
10:54	26,200	100	- 0.38%	43,011	1,120
10:53	26,150	150	- 0.57%	42,925	1,118
10:52	26,100	200	- 0.76%	42,830	1,116
10:51	26,150	150	- 0.57%	42,710	1,112
10:50	26,150	150	- 0.57%	42,567	1,109