시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,300	0	0.00%	45,045	1,174
11:08	26,250	50	- 0.19%	44,726	1,165
11:07	26,200	100	- 0.38%	44,710	1,165
11:06	26,250	50	- 0.19%	44,624	1,163
11:05	26,200	100	- 0.38%	44,519	1,160
11:04	26,250	50	- 0.19%	44,245	1,153
11:03	26,150	150	- 0.57%	44,243	1,153
11:02	26,200	100	- 0.38%	44,193	1,151
11:01	26,200	100	- 0.38%	44,084	1,148
11:00	26,150	150	- 0.57%	43,779	1,140