시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	26,350	50	+ 0.19%	46,635	1,215
11:18	26,350	50	+ 0.19%	46,616	1,215
11:17	26,450	150	+ 0.57%	46,564	1,214
11:16	26,350	50	+ 0.19%	46,348	1,208
11:15	26,450	150	+ 0.57%	46,190	1,204
11:14	26,400	100	+ 0.38%	46,138	1,202
11:13	26,350	50	+ 0.19%	45,840	1,194
11:12	26,400	100	+ 0.38%	45,739	1,192
11:11	26,300	0	0.00%	45,545	1,187
11:10	26,350	50	+ 0.19%	45,446	1,184