시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	26,250	50	- 0.19%	48,978	1,277
11:28	26,350	50	+ 0.19%	47,678	1,243
11:27	26,300	0	0.00%	47,600	1,241
11:26	26,400	100	+ 0.38%	47,527	1,239
11:25	26,350	50	+ 0.19%	47,436	1,237
11:24	26,300	0	0.00%	47,366	1,235
11:23	26,350	50	+ 0.19%	47,287	1,233
11:22	26,300	0	0.00%	47,090	1,227
11:21	26,400	100	+ 0.38%	47,037	1,226
11:20	26,350	50	+ 0.19%	46,925	1,223