시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,250	50	- 0.19%	52,982	1,382
11:38	26,300	0	0.00%	52,884	1,380
11:37	26,250	50	- 0.19%	52,705	1,375
11:36	26,200	100	- 0.38%	52,666	1,374
11:35	26,300	0	0.00%	52,626	1,373
11:34	26,250	50	- 0.19%	52,481	1,369
11:33	26,150	150	- 0.57%	52,275	1,364
11:32	26,250	50	- 0.19%	52,212	1,362
11:31	26,200	100	- 0.38%	52,122	1,360
11:30	26,350	50	+ 0.19%	51,155	1,334