시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	26,250	50	- 0.19%	54,988	1,435
11:48	26,250	50	- 0.19%	54,355	1,418
11:47	26,200	100	- 0.38%	54,338	1,418
11:46	26,250	50	- 0.19%	54,200	1,414
11:45	26,300	0	0.00%	53,982	1,408
11:44	26,150	150	- 0.57%	53,901	1,406
11:43	26,250	50	- 0.19%	53,826	1,404
11:42	26,200	100	- 0.38%	53,713	1,401
11:41	26,300	0	0.00%	53,306	1,391
11:40	26,300	0	0.00%	53,132	1,386