시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,250	50	- 0.19%	56,671	1,479
11:58	26,150	150	- 0.57%	56,048	1,463
11:57	26,200	100	- 0.38%	55,971	1,461
11:56	26,250	50	- 0.19%	55,902	1,459
11:55	26,200	100	- 0.38%	55,675	1,453
11:54	26,200	100	- 0.38%	55,561	1,450
11:53	26,200	100	- 0.38%	55,471	1,448
11:52	26,250	50	- 0.19%	55,404	1,446
11:51	26,200	100	- 0.38%	55,230	1,441
11:50	26,200	100	- 0.38%	55,171	1,440