시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	26,100	200	- 0.76%	58,045	1,515
12:08	26,150	150	- 0.57%	57,920	1,512
12:07	26,150	150	- 0.57%	57,866	1,510
12:06	26,150	150	- 0.57%	57,696	1,506
12:05	26,150	150	- 0.57%	57,630	1,504
12:04	26,150	150	- 0.57%	57,414	1,498
12:03	26,100	200	- 0.76%	57,208	1,493
12:02	26,050	250	- 0.95%	57,203	1,493
12:01	26,100	200	- 0.76%	57,081	1,490
12:00	26,100	200	- 0.76%	57,063	1,489