시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,150	150	- 0.57%	99,243	2,596
15:09	26,250	50	- 0.19%	98,830	2,585
15:08	26,200	100	- 0.38%	98,797	2,585
15:07	26,250	50	- 0.19%	98,706	2,582
15:06	26,300	0	0.00%	98,419	2,575
15:05	26,200	100	- 0.38%	98,244	2,570
15:04	26,200	100	- 0.38%	98,105	2,566
15:03	26,250	50	- 0.19%	97,776	2,558
15:02	26,300	0	0.00%	97,612	2,553
15:01	26,250	50	- 0.19%	97,415	2,548