시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	26,150	150	- 0.57%	59,966	1,565
12:18	26,150	150	- 0.57%	59,546	1,554
12:17	26,200	100	- 0.38%	59,471	1,552
12:16	26,150	150	- 0.57%	59,279	1,547
12:15	26,200	100	- 0.38%	59,209	1,545
12:14	26,200	100	- 0.38%	58,894	1,537
12:13	26,150	150	- 0.57%	58,383	1,524
12:12	26,150	150	- 0.57%	58,323	1,522
12:11	26,200	100	- 0.38%	58,252	1,520
12:10	26,200	100	- 0.38%	58,101	1,516