시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	26,200	100	- 0.38%	62,044	1,619
12:28	26,200	100	- 0.38%	61,965	1,617
12:27	26,250	50	- 0.19%	61,733	1,611
12:26	26,250	50	- 0.19%	61,449	1,604
12:25	26,250	50	- 0.19%	61,396	1,603
12:24	26,150	150	- 0.57%	61,023	1,593
12:23	26,200	100	- 0.38%	60,842	1,588
12:22	26,150	150	- 0.57%	60,730	1,585
12:21	26,150	150	- 0.57%	60,656	1,583
12:20	26,050	250	- 0.95%	60,152	1,570