시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,200	100	- 0.38%	63,249	1,651
12:38	26,100	200	- 0.76%	63,175	1,649
12:37	26,100	200	- 0.76%	63,075	1,646
12:36	26,200	100	- 0.38%	63,034	1,645
12:35	26,150	150	- 0.57%	62,956	1,643
12:34	26,100	200	- 0.76%	62,719	1,637
12:33	26,200	100	- 0.38%	62,669	1,636
12:32	26,100	200	- 0.76%	62,571	1,633
12:31	26,150	150	- 0.57%	62,236	1,625
12:30	26,200	100	- 0.38%	62,129	1,622