시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,200	100	- 0.38%	65,477	1,709
12:48	26,200	100	- 0.38%	65,418	1,708
12:47	26,250	50	- 0.19%	65,361	1,706
12:46	26,200	100	- 0.38%	64,058	1,672
12:45	26,150	150	- 0.57%	64,013	1,671
12:44	26,200	100	- 0.38%	63,868	1,667
12:43	26,200	100	- 0.38%	63,810	1,666
12:42	26,200	100	- 0.38%	63,571	1,659
12:41	26,150	150	- 0.57%	63,509	1,658
12:40	26,150	150	- 0.57%	63,300	1,652