시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,200	100	- 0.38%	68,165	1,780
12:58	26,150	150	- 0.57%	67,763	1,769
12:57	26,150	150	- 0.57%	67,710	1,768
12:56	26,250	50	- 0.19%	67,257	1,756
12:55	26,200	100	- 0.38%	67,206	1,755
12:54	26,300	0	0.00%	67,135	1,753
12:53	26,250	50	- 0.19%	67,051	1,751
12:52	26,200	100	- 0.38%	66,230	1,729
12:51	26,200	100	- 0.38%	65,771	1,717
12:50	26,200	100	- 0.38%	65,672	1,714