시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,200	100	- 0.38%	69,535	1,816
13:08	26,250	50	- 0.19%	69,473	1,814
13:07	26,200	100	- 0.38%	69,176	1,806
13:06	26,200	100	- 0.38%	69,080	1,804
13:05	26,250	50	- 0.19%	68,955	1,800
13:04	26,250	50	- 0.19%	68,783	1,796
13:03	26,200	100	- 0.38%	68,737	1,795
13:02	26,250	50	- 0.19%	68,685	1,793
13:01	26,200	100	- 0.38%	68,584	1,791
13:00	26,200	100	- 0.38%	68,357	1,785