시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	26,250	50	- 0.19%	71,341	1,863
13:18	26,250	50	- 0.19%	71,037	1,855
13:17	26,250	50	- 0.19%	70,997	1,854
13:16	26,350	50	+ 0.19%	70,902	1,852
13:15	26,250	50	- 0.19%	70,641	1,845
13:14	26,250	50	- 0.19%	70,599	1,844
13:13	26,300	0	0.00%	70,431	1,839
13:12	26,250	50	- 0.19%	69,913	1,826
13:11	26,200	100	- 0.38%	69,633	1,818
13:10	26,200	100	- 0.38%	69,586	1,817