시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,250	50	- 0.19%	72,964	1,906
13:29	26,300	0	0.00%	72,793	1,901
13:28	26,300	0	0.00%	72,741	1,900
13:27	26,250	50	- 0.19%	72,191	1,885
13:26	26,300	0	0.00%	72,189	1,885
13:25	26,250	50	- 0.19%	71,976	1,880
13:24	26,300	0	0.00%	71,823	1,876
13:22	26,250	50	- 0.19%	71,732	1,873
13:21	26,300	0	0.00%	71,502	1,867
13:20	26,300	0	0.00%	71,344	1,863