시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,200	100	- 0.38%	74,354	1,942
13:39	26,150	150	- 0.57%	74,225	1,939
13:38	26,200	100	- 0.38%	73,974	1,932
13:37	26,200	100	- 0.38%	73,964	1,932
13:36	26,200	100	- 0.38%	73,713	1,925
13:35	26,200	100	- 0.38%	73,538	1,921
13:34	26,250	50	- 0.19%	73,464	1,919
13:33	26,300	0	0.00%	73,438	1,918
13:32	26,300	0	0.00%	73,182	1,911
13:31	26,300	0	0.00%	73,030	1,907