시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,200	100	- 0.38%	77,293	2,019
13:49	26,200	100	- 0.38%	77,160	2,016
13:48	26,200	100	- 0.38%	77,121	2,015
13:47	26,150	150	- 0.57%	76,748	2,005
13:46	26,150	150	- 0.57%	76,445	1,997
13:45	26,150	150	- 0.57%	75,999	1,985
13:44	26,250	50	- 0.19%	75,011	1,959
13:43	26,200	100	- 0.38%	74,896	1,956
13:42	26,200	100	- 0.38%	74,699	1,951
13:41	26,250	50	- 0.19%	74,649	1,950