시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,250	50	- 0.19%	110,238	2,884
15:19	26,200	100	- 0.38%	103,959	2,720
15:18	26,250	50	- 0.19%	103,828	2,716
15:17	26,200	100	- 0.38%	102,994	2,694
15:16	26,100	200	- 0.76%	102,415	2,679
15:15	26,100	200	- 0.76%	102,332	2,677
15:14	26,150	150	- 0.57%	102,078	2,670
15:13	26,200	100	- 0.38%	100,407	2,627
15:12	26,200	100	- 0.38%	100,048	2,617
15:11	26,200	100	- 0.38%	99,528	2,604