시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,850	40	+ 0.37%	966	10
09:31	10,850	40	+ 0.37%	965	10
09:30	10,840	30	+ 0.28%	964	10
09:24	10,830	20	+ 0.19%	963	10
09:23	10,820	10	+ 0.09%	950	10
09:22	10,830	20	+ 0.19%	920	10
09:21	10,830	20	+ 0.19%	919	10
09:20	10,830	20	+ 0.19%	917	10
09:13	10,870	60	+ 0.56%	807	9
09:12	10,830	20	+ 0.19%	713	8